GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 366 Value ($000) $331 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 360 Value ($000) $367 Avg Close $917.50 Range $787.59 - $1018.90

Q3 2023

Shares 386 Value ($000) $267 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 361 Value ($000) $285 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 368 Value ($000) $254 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 370 Value ($000) $206 Avg Close $548.52 Range $473.74 - $595.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	366	$331	$927.67	$863.91 - $1006.52
Q1 2024	360	$367	$917.50	$787.59 - $1018.90
Q3 2023	386	$267	$708.54	$665.71 - $794.07
Q2 2023	361	$285	$673.02	$610.74 - $778.64
Q1 2023	368	$254	$621.54	$519.66 - $691.96
Q4 2022	370	$206	$548.52	$473.74 - $595.62