GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 824 Value ($000) $868 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 793 Value ($000) $870 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 709 Value ($000) $640 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 521 Value ($000) $530 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 471 Value ($000) $390 Avg Close $756.34 Range $661.57 - $826.96
Q4 2019
Shares 123 Value ($000) $39 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 261 Value ($000) $78 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 260 Value ($000) $70 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 260 Value ($000) $79 Avg Close $271.69 Range $242.73 - $290.11