GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,495 Value ($000) $7,563 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 5,464 Value ($000) $5,207 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 18,887 Value ($000) $19,647 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 31,159 Value ($000) $30,780 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 13,340 Value ($000) $14,061 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 13,715 Value ($000) $14,247 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 9,547 Value ($000) $8,614 Avg Close $927.67 Range $863.91 - $1006.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,495	$7,563	$968.92	$906.52 - $1042.00
Q3 2025	5,464	$5,207	$1000.75	$911.53 - $1071.68
Q2 2025	18,887	$19,647	$1033.16	$887.81 - $1098.46
Q1 2025	31,159	$30,780	$1025.88	$946.06 - $1129.04
Q4 2024	13,340	$14,061	$1116.02	$1007.81 - $1216.77
Q3 2024	13,715	$14,247	$956.89	$877.50 - $1037.92
Q2 2024	9,547	$8,614	$927.67	$863.91 - $1006.52