GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $1,314 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,107 Value ($000) $1,055 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,167 Value ($000) $1,214 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,134 Value ($000) $1,120 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,110 Value ($000) $1,170 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,167 Value ($000) $1,212 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,202 Value ($000) $1,085 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 823 Value ($000) $837 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 781 Value ($000) $647 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 721 Value ($000) $499 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 957 Value ($000) $755 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 938 Value ($000) $646 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 956 Value ($000) $532 Avg Close $548.52 Range $473.74 - $595.62