GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 210 Value ($000) $200 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 214 Value ($000) $223 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 216 Value ($000) $213 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 216 Value ($000) $228 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 216 Value ($000) $224 Avg Close $956.89 Range $877.50 - $1037.92
Q1 2024
Shares 224 Value ($000) $228 Avg Close $917.50 Range $787.59 - $1018.90
Q2 2022
Shares 61 Value ($000) $27,720 Avg Close $469.42 Range $426.05 - $510.72