GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $537 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 477 Value ($000) $455 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 453 Value ($000) $471 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 402 Value ($000) $397 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 386 Value ($000) $407 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 310 Value ($000) $322 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 365 Value ($000) $329 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 463 Value ($000) $471 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 462 Value ($000) $383 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 339 Value ($000) $235 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 264 Value ($000) $208 Avg Close $673.02 Range $610.74 - $778.64
Q1 2020
Shares 30 Value ($000) $7 Avg Close $275.46 Range $187.30 - $322.10