GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $7 Avg Close $968.92 Range $906.52 - $1042.00

Q4 2024

Shares 7 Value ($000) $7 Avg Close $1116.02 Range $1007.81 - $1216.77

Q2 2021

Shares 7 Value ($000) $3 Avg Close $420.23 Range $376.48 - $457.66

Q2 2020

Shares 7 Value ($000) $2 Avg Close $270.64 Range $218.33 - $310.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$7	$968.92	$906.52 - $1042.00
Q4 2024	7	$7	$1116.02	$1007.81 - $1216.77
Q2 2021	7	$3	$420.23	$376.48 - $457.66
Q2 2020	7	$2	$270.64	$218.33 - $310.08