GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 218 Value ($000) $226 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 231 Value ($000) $209 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 261 Value ($000) $265 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 266 Value ($000) $221 Avg Close $756.34 Range $661.57 - $826.96

Q2 2023

Shares 259 Value ($000) $204 Avg Close $673.02 Range $610.74 - $778.64

Q4 2021

Shares 426 Value ($000) $221 Avg Close $452.39 Range $374.44 - $506.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	218	$226	$956.89	$877.50 - $1037.92
Q2 2024	231	$209	$927.67	$863.91 - $1006.52
Q1 2024	261	$265	$917.50	$787.59 - $1018.90
Q4 2023	266	$221	$756.34	$661.57 - $826.96
Q2 2023	259	$204	$673.02	$610.74 - $778.64
Q4 2021	426	$221	$452.39	$374.44 - $506.24