GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

AXS Investments LLC's Holding History (CIK: 0001801467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,294 Value ($000) $1,278 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,144 Value ($000) $1,206 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 1,327 Value ($000) $1,379 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,311 Value ($000) $1,183 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,269 Value ($000) $1,291 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 1,590 Value ($000) $1,318 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 1,745 Value ($000) $1,207 Avg Close $708.54 Range $665.71 - $794.07

Q1 2023

Shares 1,693 Value ($000) $1,166 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 1,884 Value ($000) $1,048 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 1,864 Value ($000) $912 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 1,975 Value ($000) $897 Avg Close $469.42 Range $426.05 - $510.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,294	$1,278	$1025.88	$946.06 - $1129.04
Q4 2024	1,144	$1,206	$1116.02	$1007.81 - $1216.77
Q3 2024	1,327	$1,379	$956.89	$877.50 - $1037.92
Q2 2024	1,311	$1,183	$927.67	$863.91 - $1006.52
Q1 2024	1,269	$1,291	$917.50	$787.59 - $1018.90
Q4 2023	1,590	$1,318	$756.34	$661.57 - $826.96
Q3 2023	1,745	$1,207	$708.54	$665.71 - $794.07
Q1 2023	1,693	$1,166	$621.54	$519.66 - $691.96
Q4 2022	1,884	$1,048	$548.52	$473.74 - $595.62
Q3 2022	1,864	$912	$510.04	$427.16 - $571.14
Q2 2022	1,975	$897	$469.42	$426.05 - $510.72