GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Hummer Financial Advisory Services Inc's Holding History (CIK: 0001802279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,167 Value ($000) $3,196 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 3,366 Value ($000) $3,208 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 3,366 Value ($000) $3,501 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,350 Value ($000) $3,309 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,550 Value ($000) $3,742 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,550 Value ($000) $3,688 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,550 Value ($000) $3,203 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 3,650 Value ($000) $3,713 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 3,550 Value ($000) $2,942 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 3,600 Value ($000) $2,491 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,600 Value ($000) $2,839 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 3,600 Value ($000) $2,480 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,500 Value ($000) $1,947 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,500 Value ($000) $1,712 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,500 Value ($000) $1,591 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,600 Value ($000) $1,857 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 3,600 Value ($000) $1,866 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 3,600 Value ($000) $1,415 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,600 Value ($000) $1,577 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 3,600 Value ($000) $1,443 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 3,600 Value ($000) $1,470 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 3,700 Value ($000) $1,320 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,800 Value ($000) $1,194 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 3,700 Value ($000) $919 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 3,700 Value ($000) $1,253 Avg Close $294.38 Range $257.91 - $316.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,167	$3,196	$968.92	$906.52 - $1042.00
Q3 2025	3,366	$3,208	$1000.75	$911.53 - $1071.68
Q2 2025	3,366	$3,501	$1033.16	$887.81 - $1098.46
Q1 2025	3,350	$3,309	$1025.88	$946.06 - $1129.04
Q4 2024	3,550	$3,742	$1116.02	$1007.81 - $1216.77
Q3 2024	3,550	$3,688	$956.89	$877.50 - $1037.92
Q2 2024	3,550	$3,203	$927.67	$863.91 - $1006.52
Q1 2024	3,650	$3,713	$917.50	$787.59 - $1018.90
Q4 2023	3,550	$2,942	$756.34	$661.57 - $826.96
Q3 2023	3,600	$2,491	$708.54	$665.71 - $794.07
Q2 2023	3,600	$2,839	$673.02	$610.74 - $778.64
Q1 2023	3,600	$2,480	$621.54	$519.66 - $691.96
Q4 2022	3,500	$1,947	$548.52	$473.74 - $595.62
Q3 2022	3,500	$1,712	$510.04	$427.16 - $571.14
Q2 2022	3,500	$1,591	$469.42	$426.05 - $510.72
Q1 2022	3,600	$1,857	$473.40	$437.24 - $506.97
Q4 2021	3,600	$1,866	$452.39	$374.44 - $506.24
Q3 2021	3,600	$1,415	$414.76	$376.21 - $442.71
Q2 2021	3,600	$1,577	$420.23	$376.48 - $457.66
Q1 2021	3,600	$1,443	$366.83	$337.15 - $389.45
Q4 2020	3,600	$1,470	$371.45	$325.20 - $404.98
Q3 2020	3,700	$1,320	$324.27	$286.08 - $350.53
Q2 2020	3,800	$1,194	$270.64	$218.33 - $310.08
Q1 2020	3,700	$919	$275.46	$187.30 - $322.10
Q4 2019	3,700	$1,253	$294.38	$257.91 - $316.50