GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788 Value ($000) $795 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 779 Value ($000) $742 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 668 Value ($000) $695 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 659 Value ($000) $651 Avg Close $1025.88 Range $946.06 - $1129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788	$795	$968.92	$906.52 - $1042.00
Q3 2025	779	$742	$1000.75	$911.53 - $1071.68
Q2 2025	668	$695	$1033.16	$887.81 - $1098.46
Q1 2025	659	$651	$1025.88	$946.06 - $1129.04