GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 245 Value ($000) $233 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 252 Value ($000) $262 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 10 Value ($000) $10 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 10 Value ($000) $11 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 10 Value ($000) $10 Avg Close $956.89 Range $877.50 - $1037.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	245	$233	$1000.75	$911.53 - $1071.68
Q2 2025	252	$262	$1033.16	$887.81 - $1098.46
Q1 2025	10	$10	$1025.88	$946.06 - $1129.04
Q4 2024	10	$11	$1116.02	$1007.81 - $1216.77
Q3 2024	10	$10	$956.89	$877.50 - $1037.92