GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,572 Value ($000) $15,713 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 16,417 Value ($000) $15,645 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 15,880 Value ($000) $16,519 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 15,823 Value ($000) $15,630 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 13,555 Value ($000) $14,288 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 13,456 Value ($000) $13,978 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 12,946 Value ($000) $11,680 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 12,293 Value ($000) $12,506 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 11,559 Value ($000) $9,579 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 10,157 Value ($000) $7,027 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 10,141 Value ($000) $7,997 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 10,590 Value ($000) $7,294 Avg Close $621.54 Range $519.66 - $691.96