GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475 Value ($000) $479 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 475 Value ($000) $453 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 468 Value ($000) $487 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 466 Value ($000) $460 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 472 Value ($000) $498 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 472 Value ($000) $490 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 474 Value ($000) $427 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 486 Value ($000) $495 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 515 Value ($000) $427 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 521 Value ($000) $361 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,244 Value ($000) $2,558 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 3,410 Value ($000) $2,349 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 3,686 Value ($000) $2,050 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 3,607 Value ($000) $1,764 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 3,476 Value ($000) $1,579 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 3,294 Value ($000) $1,699 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 3,060 Value ($000) $1,586 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 2,988 Value ($000) $1,174 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 2,830 Value ($000) $1,239 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 2,863 Value ($000) $1,148 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 3,049 Value ($000) $1,245 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 2,674 Value ($000) $954 Avg Close $324.27 Range $286.08 - $350.53

Q4 2019

Shares 5,347 Value ($000) $1,810 Avg Close $294.38 Range $257.91 - $316.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475	$479	$968.92	$906.52 - $1042.00
Q3 2025	475	$453	$1000.75	$911.53 - $1071.68
Q2 2025	468	$487	$1033.16	$887.81 - $1098.46
Q1 2025	466	$460	$1025.88	$946.06 - $1129.04
Q4 2024	472	$498	$1116.02	$1007.81 - $1216.77
Q3 2024	472	$490	$956.89	$877.50 - $1037.92
Q2 2024	474	$427	$927.67	$863.91 - $1006.52
Q1 2024	486	$495	$917.50	$787.59 - $1018.90
Q4 2023	515	$427	$756.34	$661.57 - $826.96
Q3 2023	521	$361	$708.54	$665.71 - $794.07
Q2 2023	3,244	$2,558	$673.02	$610.74 - $778.64
Q1 2023	3,410	$2,349	$621.54	$519.66 - $691.96
Q4 2022	3,686	$2,050	$548.52	$473.74 - $595.62
Q3 2022	3,607	$1,764	$510.04	$427.16 - $571.14
Q2 2022	3,476	$1,579	$469.42	$426.05 - $510.72
Q1 2022	3,294	$1,699	$473.40	$437.24 - $506.97
Q4 2021	3,060	$1,586	$452.39	$374.44 - $506.24
Q3 2021	2,988	$1,174	$414.76	$376.21 - $442.71
Q2 2021	2,830	$1,239	$420.23	$376.48 - $457.66
Q1 2021	2,863	$1,148	$366.83	$337.15 - $389.45
Q4 2020	3,049	$1,245	$371.45	$325.20 - $404.98
Q3 2020	2,674	$954	$324.27	$286.08 - $350.53
Q4 2019	5,347	$1,810	$294.38	$257.91 - $316.50