GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,118 Value ($000) $6,173 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 5,131 Value ($000) $4,890 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 7,474 Value ($000) $7,775 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 4,846 Value ($000) $4,787 Avg Close $1025.88 Range $946.06 - $1129.04
Q3 2024
Shares 4,940 Value ($000) $5,132 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 4,440 Value ($000) $4,006 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 4,140 Value ($000) $4,212 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 9,888 Value ($000) $8,194 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 3,458 Value ($000) $2,392 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 5,956 Value ($000) $4,697 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 5,956 Value ($000) $4,103 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 6,976 Value ($000) $3,880 Avg Close $548.52 Range $473.74 - $595.62