GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 962 Value ($000) $971 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 797 Value ($000) $760 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 584 Value ($000) $608 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 605 Value ($000) $598 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 588 Value ($000) $620 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 542 Value ($000) $563 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 468 Value ($000) $422 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 463 Value ($000) $471 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 451 Value ($000) $374 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 441 Value ($000) $305 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 482 Value ($000) $380 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 474 Value ($000) $326 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 394 Value ($000) $219 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 524 Value ($000) $256 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 508 Value ($000) $230 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 126,368 Value ($000) $245 Avg Close $473.40 Range $437.24 - $506.97