GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $342 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 338 Value ($000) $322 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 339 Value ($000) $352 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 347 Value ($000) $343 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 442 Value ($000) $466 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 319 Value ($000) $331 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 325 Value ($000) $293 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 333 Value ($000) $339 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 7,692 Value ($000) $6,374 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 8,035 Value ($000) $5,559 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 8,136 Value ($000) $6,416 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 8,597 Value ($000) $5,921 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 8,787 Value ($000) $4,888 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 8,558 Value ($000) $4,187 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 8,279 Value ($000) $3,762 Avg Close $469.42 Range $426.05 - $510.72