GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 112 Value ($000) $111 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 94 Value ($000) $100 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 93 Value ($000) $97 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 138 Value ($000) $124 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 121 Value ($000) $124 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 110 Value ($000) $91 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 95 Value ($000) $66 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 73 Value ($000) $58 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 86 Value ($000) $60 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 126 Value ($000) $70 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 167 Value ($000) $82 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 990 Value ($000) $450 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 1,163 Value ($000) $600 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 1,106 Value ($000) $573 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,024 Value ($000) $402 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 988 Value ($000) $433 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 721 Value ($000) $289 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 5 Value ($000) $2 Avg Close $371.45 Range $325.20 - $404.98