GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16 Value ($000) $16 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 16 Value ($000) $17 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 16 Value ($000) $17 Avg Close $956.89 Range $877.50 - $1037.92
Q3 2022
Shares 36 Value ($000) $18 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 61 Value ($000) $28 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 61 Value ($000) $31 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 69 Value ($000) $36 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 71 Value ($000) $28 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 71 Value ($000) $31 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 74 Value ($000) $30 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 81 Value ($000) $33 Avg Close $371.45 Range $325.20 - $404.98