GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267 Value ($000) $269 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 261 Value ($000) $249 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 258 Value ($000) $268 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 294 Value ($000) $290 Avg Close $1025.88 Range $946.06 - $1129.04

Q3 2020

Shares 20 Value ($000) $7 Avg Close $324.27 Range $286.08 - $350.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267	$269	$968.92	$906.52 - $1042.00
Q3 2025	261	$249	$1000.75	$911.53 - $1071.68
Q2 2025	258	$268	$1033.16	$887.81 - $1098.46
Q1 2025	294	$290	$1025.88	$946.06 - $1129.04
Q3 2020	20	$7	$324.27	$286.08 - $350.53