GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 570 Value ($000) $563 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2023

Shares 295 Value ($000) $244 Avg Close $756.34 Range $661.57 - $826.96

Q2 2023

Shares 1,247 Value ($000) $983 Avg Close $673.02 Range $610.74 - $778.64

Q4 2022

Shares 1,281 Value ($000) $713 Avg Close $548.52 Range $473.74 - $595.62

Q4 2021

Shares 26 Value ($000) $13 Avg Close $452.39 Range $374.44 - $506.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	570	$563	$1025.88	$946.06 - $1129.04
Q4 2023	295	$244	$756.34	$661.57 - $826.96
Q2 2023	1,247	$983	$673.02	$610.74 - $778.64
Q4 2022	1,281	$713	$548.52	$473.74 - $595.62
Q4 2021	26	$13	$452.39	$374.44 - $506.24