GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204 Value ($000) $206 Avg Close $968.92 Range $906.52 - $1042.00

Q2 2025

Shares 192 Value ($000) $200 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 189 Value ($000) $187 Avg Close $1025.88 Range $946.06 - $1129.04

Q2 2024

Shares 171 Value ($000) $154 Avg Close $927.67 Range $863.91 - $1006.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204	$206	$968.92	$906.52 - $1042.00
Q2 2025	192	$200	$1033.16	$887.81 - $1098.46
Q1 2025	189	$187	$1025.88	$946.06 - $1129.04
Q2 2024	171	$154	$927.67	$863.91 - $1006.52