GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CFS Investment Advisory Services, LLC's Holding History (CIK: 0001845688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,692 Value ($000) $3,725 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 3,694 Value ($000) $3,577 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 3,715 Value ($000) $4 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 3,803 Value ($000) $4 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,931 Value ($000) $4 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 3,971 Value ($000) $4 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 4,004 Value ($000) $4 Avg Close $927.67 Range $863.91 - $1006.52
Q2 2023
Shares 4,307 Value ($000) $3 Avg Close $673.02 Range $610.74 - $778.64
Q2 2022
Shares 4,736 Value ($000) $2,152 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,468,571 Value ($000) $5 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 4,817 Value ($000) $2,385 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 5,151 Value ($000) $2,025 Avg Close $414.76 Range $376.21 - $442.71
Q4 2020
Shares 5,381 Value ($000) $2,197 Avg Close $371.45 Range $325.20 - $404.98