GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Guided Capital Wealth Management, LLC's Holding History (CIK: 0001849618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,048 Value ($000) $1,090 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 1,062 Value ($000) $1,049 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,540 Value ($000) $1,623 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,048	$1,090	$1033.16	$887.81 - $1098.46
Q1 2025	1,062	$1,049	$1025.88	$946.06 - $1129.04
Q4 2024	1,540	$1,623	$1116.02	$1007.81 - $1216.77