GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,310 Value ($000) $13,765 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 13,903 Value ($000) $13,249 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 14,263 Value ($000) $14,837 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 13,868 Value ($000) $13,699 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 15,047 Value ($000) $15,860 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 15,368 Value ($000) $15,965 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 15,577 Value ($000) $14,054 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 16,466 Value ($000) $16,751 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 18,978 Value ($000) $15,727 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 21,014 Value ($000) $14,538 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 21,632 Value ($000) $17,059 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 22,593 Value ($000) $15,562 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 23,517 Value ($000) $13,081 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 21,793 Value ($000) $10,661 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 21,481 Value ($000) $9,762 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 20,935 Value ($000) $10,798 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 21,635 Value ($000) $11,212 Avg Close $452.39 Range $374.44 - $506.24