GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970 Value ($000) $1,988 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,186 Value ($000) $1,142 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 800 Value ($000) $754 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 782 Value ($000) $773 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 803 Value ($000) $847 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 640 Value ($000) $665 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 483 Value ($000) $436 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 481 Value ($000) $444 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 525 Value ($000) $435 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 518 Value ($000) $358 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 626 Value ($000) $494 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 574 Value ($000) $395 Avg Close $621.54 Range $519.66 - $691.96
Q3 2022
Shares 522 Value ($000) $255 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 631 Value ($000) $287 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 531 Value ($000) $274 Avg Close $473.40 Range $437.24 - $506.97