GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $360 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 364 Value ($000) $347 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 366 Value ($000) $381 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 375 Value ($000) $370 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 745 Value ($000) $785 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 751 Value ($000) $780 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 772 Value ($000) $697 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 765 Value ($000) $778 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 763 Value ($000) $632 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 802 Value ($000) $555 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 790 Value ($000) $623 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 849 Value ($000) $585 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 791 Value ($000) $440 Avg Close $548.52 Range $473.74 - $595.62