GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,337 Value ($000) $1,391 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 869 Value ($000) $858 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 1,585 Value ($000) $1,671 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,337	$1,391	$1033.16	$887.81 - $1098.46
Q1 2025	869	$858	$1025.88	$946.06 - $1129.04
Q4 2024	1,585	$1,671	$1116.02	$1007.81 - $1216.77