GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $210 Avg Close $968.92 Range $906.52 - $1042.00
Q2 2025
Shares 215 Value ($000) $224 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 213 Value ($000) $210 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 213 Value ($000) $225 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 211 Value ($000) $219 Avg Close $956.89 Range $877.50 - $1037.92
Q1 2024
Shares 279 Value ($000) $284 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 279 Value ($000) $231 Avg Close $756.34 Range $661.57 - $826.96
Q2 2023
Shares 279 Value ($000) $220 Avg Close $673.02 Range $610.74 - $778.64