GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $7 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 14 Value ($000) $13 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 6 Value ($000) $6 Avg Close $1033.16 Range $887.81 - $1098.46

Q3 2024

Shares 2 Value ($000) $2 Avg Close $956.89 Range $877.50 - $1037.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$7	$968.92	$906.52 - $1042.00
Q3 2025	14	$13	$1000.75	$911.53 - $1071.68
Q2 2025	6	$6	$1033.16	$887.81 - $1098.46
Q3 2024	2	$2	$956.89	$877.50 - $1037.92