GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 251 Value ($000) $261 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 310 Value ($000) $306 Avg Close $1025.88 Range $946.06 - $1129.04

Q3 2024

Shares 360 Value ($000) $374 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 3,220 Value ($000) $2,905 Avg Close $927.67 Range $863.91 - $1006.52

Q4 2021

Shares 414 Value ($000) $215 Avg Close $452.39 Range $374.44 - $506.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	251	$261	$1033.16	$887.81 - $1098.46
Q1 2025	310	$306	$1025.88	$946.06 - $1129.04
Q3 2024	360	$374	$956.89	$877.50 - $1037.92
Q2 2024	3,220	$2,905	$927.67	$863.91 - $1006.52
Q4 2021	414	$215	$452.39	$374.44 - $506.24