GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $104 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 120 Value ($000) $115 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 417 Value ($000) $434 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 996 Value ($000) $984 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 770 Value ($000) $811 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 735 Value ($000) $763 Avg Close $956.89 Range $877.50 - $1037.92
Q1 2024
Shares 548 Value ($000) $557 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 467 Value ($000) $387 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 414 Value ($000) $286 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 360 Value ($000) $284 Avg Close $673.02 Range $610.74 - $778.64
Q4 2022
Shares 331 Value ($000) $184 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 502 Value ($000) $0 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 250 Value ($000) $114 Avg Close $469.42 Range $426.05 - $510.72