GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,023 Value ($000) $2,041 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,003 Value ($000) $956 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,288 Value ($000) $1,340 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,255 Value ($000) $1,240 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 1,479 Value ($000) $1,559 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,005 Value ($000) $1,044 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,015 Value ($000) $916 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,716 Value ($000) $1,746 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,449 Value ($000) $1,201 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 320 Value ($000) $221 Avg Close $708.54 Range $665.71 - $794.07
Q4 2022
Shares 397 Value ($000) $221 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 565 Value ($000) $276 Avg Close $510.04 Range $427.16 - $571.14