GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,698 Value ($000) $1,626 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 41 Value ($000) $41 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 73 Value ($000) $66 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 41 Value ($000) $0 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 1,804 Value ($000) $1,874 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,675 Value ($000) $2 Avg Close $927.67 Range $863.91 - $1006.52
Q3 2023
Shares 1,389 Value ($000) $1 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,231 Value ($000) $1 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,089 Value ($000) $9 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,053 Value ($000) $1 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,029 Value ($000) $502 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 679 Value ($000) $349 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 667 Value ($000) $344 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 749 Value ($000) $131 Avg Close $452.39 Range $374.44 - $506.24