GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

EHP Funds Inc.'s Holding History (CIK: 0001927881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 400 Value ($000) $361 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 700 Value ($000) $712 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 900 Value ($000) $746 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,600 Value ($000) $1,107 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,910 Value ($000) $2,295 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 5,320 Value ($000) $3,664 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 7,900 Value ($000) $4 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 8,370 Value ($000) $4,095 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 3,960 Value ($000) $1,800 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,220 Value ($000) $1,145 Avg Close $473.40 Range $437.24 - $506.97