GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $449 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 312 Value ($000) $297 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 537 Value ($000) $559 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 441 Value ($000) $436 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 438 Value ($000) $462 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 429 Value ($000) $446 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 293 Value ($000) $264 Avg Close $927.67 Range $863.91 - $1006.52