GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 991 Value ($000) $1,045 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 999 Value ($000) $1,038 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,003 Value ($000) $905 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 1,015 Value ($000) $1,032 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,016 Value ($000) $842 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,026 Value ($000) $710 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,091 Value ($000) $860 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 701 Value ($000) $483 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 695 Value ($000) $387 Avg Close $548.52 Range $473.74 - $595.62