GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 231 Value ($000) $243 Avg Close $1116.02 Range $1007.81 - $1216.77

Q2 2024

Shares 334 Value ($000) $301 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 334 Value ($000) $340 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 675 Value ($000) $559 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 687 Value ($000) $475 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 432 Value ($000) $451 Avg Close $673.02 Range $610.74 - $778.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	231	$243	$1116.02	$1007.81 - $1216.77
Q2 2024	334	$301	$927.67	$863.91 - $1006.52
Q1 2024	334	$340	$917.50	$787.59 - $1018.90
Q4 2023	675	$559	$756.34	$661.57 - $826.96
Q3 2023	687	$475	$708.54	$665.71 - $794.07
Q2 2023	432	$451	$673.02	$610.74 - $778.64