GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846 Value ($000) $902 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 819 Value ($000) $793 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 785 Value ($000) $732 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 888 Value ($000) $948 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 838 Value ($000) $940 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 687 Value ($000) $774 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 657 Value ($000) $641 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 608 Value ($000) $581 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 619 Value ($000) $504 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 547 Value ($000) $376 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 535 Value ($000) $381 Avg Close $673.02 Range $610.74 - $778.64