GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713 Value ($000) $719 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 711 Value ($000) $678 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 710 Value ($000) $739 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 709 Value ($000) $701 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 717 Value ($000) $594 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 720 Value ($000) $747 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 719 Value ($000) $702 Avg Close $927.67 Range $863.91 - $1006.52
Q4 2023
Shares 716 Value ($000) $594 Avg Close $756.34 Range $661.57 - $826.96
Q1 2023
Shares 713 Value ($000) $491 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 711 Value ($000) $481 Avg Close $548.52 Range $473.74 - $595.62