GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,559 Value ($000) $13,722 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 15,807 Value ($000) $10,936 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 15,856 Value ($000) $12,504 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 15,865 Value ($000) $10,928 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 15,743 Value ($000) $8,757 Avg Close $548.52 Range $473.74 - $595.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,559	$13,722	$756.34	$661.57 - $826.96
Q3 2023	15,807	$10,936	$708.54	$665.71 - $794.07
Q2 2023	15,856	$12,504	$673.02	$610.74 - $778.64
Q1 2023	15,865	$10,928	$621.54	$519.66 - $691.96
Q4 2022	15,743	$8,757	$548.52	$473.74 - $595.62