GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $1,814 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,743 Value ($000) $1,661 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,707 Value ($000) $1,776 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 4,013 Value ($000) $3,964 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,750 Value ($000) $3,953 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 3,342 Value ($000) $3,472 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 3,010 Value ($000) $2,716 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 2,827 Value ($000) $2,876 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 2,816 Value ($000) $2,334 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,513 Value ($000) $1,739 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,213 Value ($000) $957 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,015 Value ($000) $699 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 819 Value ($000) $456 Avg Close $548.52 Range $473.74 - $595.62