GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Graphene Investments SAS's Holding History (CIK: 0001965776)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,800 Value ($000) $3,866 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 3,800 Value ($000) $3,149 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 4,300 Value ($000) $2,975 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 4,300 Value ($000) $3,391 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 4,300 Value ($000) $2,962 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 5,400 Value ($000) $3,004 Avg Close $548.52 Range $473.74 - $595.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,800	$3,866	$917.50	$787.59 - $1018.90
Q4 2023	3,800	$3,149	$756.34	$661.57 - $826.96
Q3 2023	4,300	$2,975	$708.54	$665.71 - $794.07
Q2 2023	4,300	$3,391	$673.02	$610.74 - $778.64
Q1 2023	4,300	$2,962	$621.54	$519.66 - $691.96
Q4 2022	5,400	$3,004	$548.52	$473.74 - $595.62