GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428 Value ($000) $432 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 378 Value ($000) $360 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 348 Value ($000) $362 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 256 Value ($000) $253 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 234 Value ($000) $247 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428	$432	$968.92	$906.52 - $1042.00
Q3 2025	378	$360	$1000.75	$911.53 - $1071.68
Q2 2025	348	$362	$1033.16	$887.81 - $1098.46
Q1 2025	256	$253	$1025.88	$946.06 - $1129.04
Q4 2024	234	$247	$1116.02	$1007.81 - $1216.77