GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,195 Value ($000) $4,233 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 4,355 Value ($000) $4,150 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 3,684 Value ($000) $3,832 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,856 Value ($000) $3,809 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,510 Value ($000) $3,700 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 2,949 Value ($000) $3,063 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 2,847 Value ($000) $2,569 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 1,508 Value ($000) $1,534 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 382 Value ($000) $317 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 300 Value ($000) $208 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 300 Value ($000) $237 Avg Close $673.02 Range $610.74 - $778.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,195	$4,233	$968.92	$906.52 - $1042.00
Q3 2025	4,355	$4,150	$1000.75	$911.53 - $1071.68
Q2 2025	3,684	$3,832	$1033.16	$887.81 - $1098.46
Q1 2025	3,856	$3,809	$1025.88	$946.06 - $1129.04
Q4 2024	3,510	$3,700	$1116.02	$1007.81 - $1216.77
Q3 2024	2,949	$3,063	$956.89	$877.50 - $1037.92
Q2 2024	2,847	$2,569	$927.67	$863.91 - $1006.52
Q1 2024	1,508	$1,534	$917.50	$787.59 - $1018.90
Q4 2023	382	$317	$756.34	$661.57 - $826.96
Q3 2023	300	$208	$708.54	$665.71 - $794.07
Q2 2023	300	$237	$673.02	$610.74 - $778.64