GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,098 Value ($000) $2,212 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 2,177 Value ($000) $2,262 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,997 Value ($000) $1,802 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 602 Value ($000) $612 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 595 Value ($000) $493 Avg Close $756.34 Range $661.57 - $826.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,098	$2,212	$1116.02	$1007.81 - $1216.77
Q3 2024	2,177	$2,262	$956.89	$877.50 - $1037.92
Q2 2024	1,997	$1,802	$927.67	$863.91 - $1006.52
Q1 2024	602	$612	$917.50	$787.59 - $1018.90
Q4 2023	595	$493	$756.34	$661.57 - $826.96