GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $86 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 90 Value ($000) $94 Avg Close $1033.16 Range $887.81 - $1098.46

Q2 2024

Shares 90 Value ($000) $81 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 90 Value ($000) $92 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 90 Value ($000) $75 Avg Close $756.34 Range $661.57 - $826.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$86	$1000.75	$911.53 - $1071.68
Q2 2025	90	$94	$1033.16	$887.81 - $1098.46
Q2 2024	90	$81	$927.67	$863.91 - $1006.52
Q1 2024	90	$92	$917.50	$787.59 - $1018.90
Q4 2023	90	$75	$756.34	$661.57 - $826.96