GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,939 Value ($000) $32,228 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 32,210 Value ($000) $30,695 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 32,210 Value ($000) $33,506 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 32,132 Value ($000) $31,741 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 31,728 Value ($000) $33,443 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 32,558 Value ($000) $33,822 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 31,208 Value ($000) $28,157 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 32,337 Value ($000) $32,896 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,750 Value ($000) $1,450 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,150 Value ($000) $1,487 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,150 Value ($000) $1,695 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,950 Value ($000) $1,343 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,950 Value ($000) $1,085 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,950 Value ($000) $954 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 65,673 Value ($000) $29,844 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 65,275 Value ($000) $33,668 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 76,667 Value ($000) $39,732 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 1,850 Value ($000) $727 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 1,850 Value ($000) $810 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 2,150 Value ($000) $862 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 2,150 Value ($000) $878 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 2,150 Value ($000) $767 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,650 Value ($000) $518 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,650 Value ($000) $410 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,150 Value ($000) $728 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 2,450 Value ($000) $728 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,450 Value ($000) $657 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,950 Value ($000) $587 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,950 Value ($000) $551 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 2,250 Value ($000) $804 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 2,250 Value ($000) $694 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,450 Value ($000) $409 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,850 Value ($000) $437 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,550 Value ($000) $279 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,500 Value ($000) $271 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,500 Value ($000) $349 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,500 Value ($000) $348 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,100 Value ($000) $247 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,100 Value ($000) $250 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,100 Value ($000) $257 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,100 Value ($000) $223 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,100 Value ($000) $237 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,100 Value ($000) $260 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,100 Value ($000) $259 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,100 Value ($000) $283 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,100 Value ($000) $277 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,100 Value ($000) $280 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,600 Value ($000) $404 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,600 Value ($000) $409 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,600 Value ($000) $419 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 1,600 Value ($000) $403 Avg Close $201.89 Range $176.15 - $219.68
Q1 2013
Shares 1,600 Value ($000) $360 Avg Close $178.16 Range $163.23 - $190.23
Q4 2012
Shares 1,600 Value ($000) $324 Avg Close — Range —
Q3 2012
Shares 1,600 Value ($000) $333 Avg Close — Range —
Q2 2012
Shares 1,600 Value ($000) $306 Avg Close — Range —
Q1 2012
Shares 1,600 Value ($000) $344 Avg Close — Range —
Q4 2011
Shares 1,100 Value ($000) $206 Avg Close — Range —
Q3 2011
Shares 1,600 Value ($000) $239 Avg Close — Range —
Q2 2011
Shares 1,600 Value ($000) $246 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $137 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $138 Avg Close — Range —
Q3 2010
Shares 1,000 Value ($000) $119 Avg Close — Range —
Q2 2010
Shares 1,000 Value ($000) $99 Avg Close — Range —
Q1 2010
Shares 1,000 Value ($000) $108 Avg Close — Range —
Q4 2009
Shares 1,000 Value ($000) $97 Avg Close — Range —
Q3 2009
Shares 1,000 Value ($000) $89 Avg Close — Range —
Q2 2009
Shares 1,000 Value ($000) $82 Avg Close — Range —
Q4 2008
Shares 1,000 Value ($000) $79 Avg Close — Range —
Q3 2008
Shares 400 Value ($000) $35 Avg Close — Range —
Q2 2008
Shares 400 Value ($000) $33 Avg Close — Range —
Q1 2008
Shares 400 Value ($000) $31 Avg Close — Range —
Q4 2007
Shares 400 Value ($000) $35 Avg Close — Range —
Q3 2007
Shares 400 Value ($000) $36 Avg Close — Range —
Q2 2007
Shares 400 Value ($000) $37 Avg Close — Range —
Q1 2007
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q4 2006
Shares 200 Value ($000) $14 Avg Close — Range —