GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595 Value ($000) $1,609 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 1,887 Value ($000) $1,798 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 1,796 Value ($000) $1,868 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 1,720 Value ($000) $1,699 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 3,758 Value ($000) $3,961 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 3,718 Value ($000) $3,862 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 3,632 Value ($000) $3,277 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 4,278 Value ($000) $4,352 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 4,403 Value ($000) $3,649 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 4,312 Value ($000) $2,983 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 3,642 Value ($000) $2,872 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,791 Value ($000) $1,923 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,765 Value ($000) $1,538 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 1,460 Value ($000) $714 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 1,518 Value ($000) $690 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,268 Value ($000) $1,170 Avg Close $473.40 Range $437.24 - $506.97