GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345 Value ($000) $348 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 724 Value ($000) $690 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 613 Value ($000) $638 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 583 Value ($000) $576 Avg Close $1025.88 Range $946.06 - $1129.04

Q3 2024

Shares 460 Value ($000) $478 Avg Close $956.89 Range $877.50 - $1037.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345	$348	$968.92	$906.52 - $1042.00
Q3 2025	724	$690	$1000.75	$911.53 - $1071.68
Q2 2025	613	$638	$1033.16	$887.81 - $1098.46
Q1 2025	583	$576	$1025.88	$946.06 - $1129.04
Q3 2024	460	$478	$956.89	$877.50 - $1037.92